期权1.8元/张

佣金万1,融资利率5.8%,不限资金量,千万以上融资利率5.5%

排名前三,大型上市券商合作渠道 省钱就是赚,省出来的是自己的
手续费团购,站长给各位股民的福利

股票手续费万分之1

不限资金量,股票佣金万1包含规费
适合定投高频交易策略

股票手续费万分之1, 介绍朋友一起开,帮他也省钱,省钱就是赚,省出来的是自己的

融资利率5.8%

融资利率5.8%,千万以上5.5%,低于同行2%,融资50万,一年省1万元,加上佣金一个月至少省1000元,省钱就是赚
券源多,300万以上可约券,锁券

期权手续费1.8元/张

期权手续费1.8元/张,包含1.6交易所收费

咨询五分钟,省钱三五万

QQ:135-5384-956
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

东方证券,峨眉山A(000888)2017年半年报点评:中长期的经营拐点 低预期时发掘价值


    公司发布半年报:上半年公司实现营收5.24亿元,同增8.55%;归母净利润6278万元,同增5.71%,扣非后归母净利润6315万元,同增7.92%。其中Q2单季,营收同增12.2%,净利润同增9.48%,归母净利润同增6.71%,增速均高于一季度,低基数上的回暖已有所显现,期待三季度的进一步表现。
    在游山人次增长驱动下,门票索道业务量价齐升,酒店业务短期承压:2017年上半年公司实现游山人数149.45万人次,在去年低基数上同比增长5.8%,整体旅游有所回暖;门票、索道营收分别增长8.69%和9.48%,均高于客流增速,体现了客单价亦有所提升,营收/客单价的提升亦驱动索道业务毛利率提升3.53pct,带动了公司总毛利率至41.90%,同增1.87pct,也进一步印证了我们前期多篇报告提到的索道毛利率存在较大提升空间的成长逻辑;酒店业务受竞争环境等影响短期承压,营收同减4.25%,毛利率下降1.43%.
    短期来看:西成高铁有望国庆前开通,带来下半年新增量:西城高铁有望提前至今年9月30日正式开通运行,届时由成都到西安只需要3个小时,未来运行西安直达峨眉山的高铁班次的概率较高,全程仅需四个多小时,相比目前西安至峨眉山的快速列车19小时的车程,将大幅提升来往的便利性。对照15年成乐绵高铁开通(当年人次+15%)效应,开通后人次有望回复至双位数以上增长,为下半年低基数恢复提供新动能。
    中长期维持对公司先前判断,作为与黄山并列仅有的门票装入上市公司的世界遗产级景区,60亿市值(黄山120亿)未反映公司价值,公司正处于经营的长期拐点:(1)基本面有支撑:同比雨水/金顶修缮的低基数+高铁效应+毛利率修复+索道改造提价预期等,业绩进入复苏周期;(2)管理在改善向好:管理层年轻化更迭完成,积极性及面貌提升,有望在峨眉山扩容、万佛顶重开等大动作上有所推动;(3)外延空间在打开:国资委多位领导入驻股份公司,对当地资源盘活形成有利支持,有望打开更大空间。
    财务预测与投资建议
    考虑17年管理费补计养老保险及门票、酒店增速的微调,我们下调公司2017-2019年每股收益预测为0.42/0.52/0.59元(原预测0.47/0.57/0.65元),维持公司17年32倍市盈率,对应目标价13.44元,维持"买入"评级。
    风险提示
    交通改善不及预期,极端天气或灾害,潜在促销活动对毛利率影响等。

申万宏源,"智"造TMT深度之六暨广义信息安全深度之二-计算机行业深度报告:自主可控 智能制造之必然


    自主可控主要涵盖:以服务器和存储为代表的IT基础设施,以操作系统、数据库、中间件等为代表的基础软件,信息安全厂商,以ERP为代表的企业级行业应用软件。
    自主可控是“智能制造”核心要素。1)美国的“智能制造”,德国“工业4.0”,智能制造的核心是实现通过智能化实现制造的效率优化。2)我国的“中国制造2025”,一个关键是通过自主可控的方式实现智能化、信息化升级。中低端制造业已具有领先优势,向高端升级是必然。升级过程中渗入自主产品,自主能力必将加速。
    “贸易保护”也刺激自主可控研发。1)2018贸易战美国的限制针对高端制造,征税10个领域正是《中国制造2025》中列出的十大重点。2)2017年2月起9起阻止中资企业对美国公司的收购案,这刺激自主可控研发。以集成电路为例,16年我国进口工业品总值排名中,集成电路进口额高达2271亿美元,占比高达19.3%。若自主可控缺乏,将影响我国未来在贸易战中的谈判和话语权,扶持势在必行。
    自主可控与信息安全遵从“五年规律”,2018年加速。1)安全下游30%收入来自政府、特殊行业,此类采购以五年为周期,国际权威咨询机构IDC数据验证。在“十二五”后三年,季度收入同比增速从10%-20%提升至30%-50%。以此类推,在“十三五"相对平淡的2016-2017后,后续三年增长值得期待。2)预计等级保护2.0带来数倍新空间,原因是新技术的安全防护大大扩展。两者推测2018-2020年类似2013-2015年的概率大。
    推测2018年至少形成自主可控七大参与者。1)自主可控与信息安全横跨“电子-通信-计算机”,最终可能参与人工智能、云计算、信息安全、大数据、超融合、区块链等所有关键领域。2)2015年的自主可控产业格局主要包括四大产业集团,根据公开信息,推测2018年自主可控产业格局至少形成“长城-太极-紫光-曙光-浪潮-海康-网安”七大集团,且各集团自2017Q4开始大量上下游拓展、整合、推出新产品,利于抢占自主可控份额。
    由于该领域加速,推荐标的:1)自主可控推荐:中科曙光(不断参与关键技术)、同有科技(17Q4反转)、浪潮信息(完成激励)、太极股份(低PE)、中国长城(低PB)、紫光股份。2)信息安全推荐:启明星辰、美亚柏科。3)军工信息化推荐:海兰信、和仁科技等。

期权1.8元/张

证券时报网,东百集团(600693):控股股东之一致行动人要约收购期满 停牌一天




    东百集团(600693)9月18日晚间公告,公司控股股东之一致行动人施章峰拟以6.8元/股,要约收购公司5%的股份,要约收购期限为8月20日至9月18日。目前,要约收购期限届满,因要约收购结果需进一步确认,公司股票9月19日停牌一天。

推荐排名前三的大型券商合作渠道,中原证券期权1.8元/张 中原证券期权手续费1.8元/张,股票佣金万1,包含规费,不限资金量, 两融利率6% ,个股期权1.8元/张 ,大券商技术实力有保障

证券时报网,盘中直击:今日盘中突破五日均线个股一览


    证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:00分,上证综指2581.44点,收于五日均线之下,涨跌幅-0.98%,A股总成交额为1807.05亿元。到目前为止今日有123只A股价格突破了五日均线,其中乖离率较大的个股有宁德时代、长盛轴承、欣天科技等,乖离率分别为6.67%、6.25%、5.98%;乐通股份、华兰生物、永辉超市等个股乖离率小,刚刚站上五日均线。
    10月15日突破五日均线个股乖离率排名
    证券代码 证券简称 今日涨跌幅(%) 今日换手率(%) 五日均线(元) 最新价(元) 乖离率(%)
    300750 宁德时代 9.20            7.78            64.35          68.64        6.67
    300718 长盛轴承 10.03           9.08            15.08          16.02        6.25
    300615 欣天科技 7.87            16.60           14.61          15.48        5.98
    000636 风华高科 10.02           5.20            13.09          13.84        5.70
    300745 欣锐科技 9.99            15.03           42.15          44.36        5.24
    300642 透景生命 8.57            1.93            38.83          40.80        5.06
    300010 立思辰  9.99            2.79            7.35           7.71         4.93
    300012 华测检测 5.19            1.14            5.42           5.68         4.72
    600131 岷江水电 6.04            1.37            9.24           9.66         4.57
    300576 容大感光 9.97            3.15            12.77          13.35        4.53
    002886 沃特股份 10.01           4.81            16.13          16.82        4.29
    002320 海峡股份 5.40            1.65            13.87          14.44        4.14
    002856 美芝股份 10.03           3.72            19.42          20.19        3.98
    300632 光莆股份 9.99            3.52            11.02          11.45        3.92
    603008 喜临门  10.03           3.66            12.35          12.83        3.89
    300681 英搏尔  4.67            2.48            40.77          42.35        3.87
    002875 安奈儿  5.71            8.96            13.37          13.88        3.81
    300491 通合科技 9.99            3.99            14.24          14.76        3.67
    300450 先导智能 7.94            2.29            22.46          23.26        3.57
    000007 全新好  10.03           1.84            6.14           6.36         3.52
    300550 和仁科技 4.96            2.61            33.98          35.15        3.44
    300686 智动力  9.99            5.85            11.82          12.22        3.35
    300725 药石科技 9.15            5.64            54.45          56.18        3.17
    300561 汇金科技 9.98            4.40            13.91          14.33        3.03
    603505 金石资源 4.53            6.50            13.20          13.60        3.00
    300713 英可瑞  10.00           9.63            25.54          26.29        2.95
    002439 启明星辰 6.44            1.61            17.05          17.51        2.72
    002848 高斯贝尔 9.97            12.85           9.78           10.04        2.70
    300469 信息发展 4.18            1.95            17.23          17.68        2.62
    000505 京粮控股 10.04           3.24            5.78           5.92         2.46
    600132 重庆啤酒 4.21            0.31            27.54          28.21        2.43
    300638 广和通  9.98            3.28            22.38          22.92        2.41
    300193 佳士科技 4.93            0.93            6.87           7.03         2.30
    300631 久吾高科 9.97            2.98            15.23          15.55        2.11
    002645 华宏科技 10.04           0.76            8.92           9.10         2.04
    300583 赛托生物 2.82            2.57            32.16          32.79        1.95
    002013 中航机电 2.61            0.57            7.72           7.87         1.94
    601717 郑煤机  6.00            1.09            6.77           6.89         1.83
    600482 中国动力 2.21            0.25            21.31          21.70        1.83
    002229 鸿博股份 6.03            6.46            6.90           7.03         1.83
    603330 上海天洋 5.98            2.26            18.10          18.43        1.82
    601727 上海电气 3.89            0.13            5.25           5.34         1.75
    002916 深南电路 1.77            3.79            65.52          66.62        1.68
    300735 光弘科技 3.11            4.28            14.03          14.27        1.68
    600317 营口港  3.80            0.14            2.42           2.46         1.65
    600201 生物股份 2.32            1.03            16.50          16.77        1.65
    300484 蓝海华腾 10.04           3.03            10.89          11.07        1.62
    603517 绝味食品 2.78            1.15            38.91          39.50        1.52
    603708 家家悦  3.18            1.04            21.72          22.04        1.49
    002555 三七互娱 5.96            0.62            9.98           10.13        1.46
    300650 太龙照明 3.97            2.91            13.42          13.61        1.43
    300037 新宙邦  4.43            1.84            20.68          20.97        1.39
    002072 凯瑞德  5.10            7.38            6.31           6.39         1.30
    300122 智飞生物 3.65            1.08            41.24          41.78        1.30
    002399 海普瑞  3.49            0.44            18.45          18.69        1.29
    000893 *ST东凌 2.54            0.62            5.17           5.24         1.28
    002881 美格智能 4.67            8.51            15.95          16.15        1.27
    300444 双杰电气 10.00           1.24            6.84           6.93         1.26
    600038 中直股份 1.07            0.78            37.30          37.77        1.25
    000038 深大通  3.14            5.19            12.34          12.49        1.23
    002845 同兴达  10.00           1.04            14.02          14.19        1.23
    300133 华策影视 3.27            0.67            9.04           9.15         1.22
    000768 中航飞机 0.93            0.42            14.94          15.12        1.20
    603658 安图生物 2.30            0.69            55.34          55.98        1.16
    300130 新国都  4.27            1.58            9.65           9.76         1.15
    002798 帝欧家居 6.96            2.24            14.89          15.06        1.14
    300521 爱司凯  6.02            2.84            8.37           8.46         1.10
    603278 大业股份 3.16            3.29            15.51          15.67        1.03
    002085 万丰奥威 1.59            0.23            6.95           7.02         1.01
    603978 深圳新星 10.00           2.93            20.15          20.35        1.00
    002528 英飞拓  9.87            0.34            3.42           3.45         1.00
    002352 顺丰控股 1.82            0.18            40.35          40.74        0.98
    601001 大同煤业 1.84            0.64            4.94           4.99         0.97
    002696 百洋股份 4.37            1.38            8.28           8.36         0.97
    300271 华宇软件 2.34            1.70            12.13          12.24        0.92
    603882 金域医学 2.90            0.22            17.95          18.11        0.89
    002373 千方科技 4.53            1.39            10.76          10.85        0.87
    600893 航发动力 0.57            0.20            22.71          22.91        0.87
    601872 招商轮船 5.83            0.40            3.78           3.81         0.85
    002773 康弘药业 1.46            0.13            37.97          38.29        0.84
    300468 四方精创 10.02           1.58            12.20          12.30        0.84
    600746 江苏索普 2.81            2.12            5.81           5.86         0.83
    600873 梅花生物 1.82            0.52            3.89           3.92         0.82
    300078 思创医惠 1.07            1.23            8.40           8.47         0.79
    300482 万孚生物 1.37            0.38            30.04          30.27        0.75
    300687 赛意信息 1.95            3.59            18.15          18.27        0.66
    002816 和科达  2.03            0.48            13.51          13.60        0.65
    002356 赫美集团 10.01           0.35            8.62           8.68         0.65
    300499 高澜股份 0.96            0.79            12.57          12.65        0.64
    600967 内蒙一机 0.45            0.67            13.22          13.30        0.57
    300162 雷曼股份 10.09           3.12            4.77           4.80         0.54
    300739 明阳电路 2.39            7.40            19.16          19.26        0.52
    600630 龙头股份 2.89            1.72            7.44           7.47         0.46
    600276 恒瑞医药 0.79            0.40            57.50          57.75        0.43
    300560 中富通  6.53            4.24            15.77          15.83        0.39
    300656 民德电子 2.31            1.46            19.44          19.52        0.39
    600675 中华企业 1.55            0.25            5.21           5.23         0.38
    200054 建车B  0.72            -               8.39           8.42         0.38
    300617 安靠智电 1.11            3.01            19.08          19.15        0.36
    603986 兆易创新 1.74            1.73            72.65          72.90        0.35
    002595 豪迈科技 1.04            0.11            12.65          12.69        0.35
    600090 同济堂  0.77            0.75            5.24           5.26         0.34
    300454 深信服  2.10            3.95            71.73          71.94        0.29
    603110 东方材料 3.62            5.00            11.71          11.74        0.29
    603158 腾龙股份 0.90            0.05            16.81          16.86        0.27
    300654 世纪天鸿 0.42            0.59            11.90          11.93        0.27
    300452 山河药辅 5.74            2.60            13.42          13.45        0.22
    002193 如意集团 0.15            0.36            12.98          13.01        0.20
    600900 长江电力 1.69            0.12            15.61          15.64        0.17
    002395 双象股份 2.93            0.53            10.87          10.89        0.17
    002306 *ST云网 5.11            0.42            2.47           2.47         0.16
    000429 粤高速A 0.40            0.19            7.51           7.52         0.16
    300684 中石科技 1.34            9.34            37.62          37.68        0.16
    000063 中兴通讯 3.40            2.85            16.11          16.13        0.12
    600406 国电南瑞 0.66            0.36            16.75          16.77        0.10
    002878 元隆雅图 1.43            1.28            21.26          21.28        0.08
    002915 中欣氟材 4.47            24.06           26.83          26.85        0.08
    603602 纵横通信 3.52            6.52            25.86          25.88        0.08
    600760 中航沈飞 -0.20           1.34            35.45          35.47        0.06
    300457 赢合科技 2.25            0.64            23.15          23.16        0.06
    601933 永辉超市 2.26            0.32            7.70           7.70         0.05
    002007 华兰生物 1.10            1.33            35.98          35.99        0.04
    002319 乐通股份 0.77            0.42            17.04          17.05        0.04

中原证券期权手续费1.8元/张

证券时报网,盘中直击:今日盘中突破五日均线个股一览


    证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指2834.34点,收于五日均线之上,涨跌幅0.18%,A股总成交额为1563.18亿元。到目前为止今日有583只A股价格突破了五日均线,其中乖离率较大的个股有航天动力、久远银海、苏奥传感等,乖离率分别为7.75%、7.60%、7.54%;新晨科技、梅安森、海汽集团等个股乖离率小,刚刚站上五日均线。
    7月23日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    600343航天动力9.971.879.229.937.75
    002777久远银海10.003.3026.3828.387.60
    300507苏奥传感10.011.8423.3025.067.54
    002265西仪股份9.981.0711.3212.127.10
    300629新 劲 刚10.003.7022.1923.767.07
    002576通达动力9.992.679.5710.247.05
    300318博晖创新9.960.454.765.086.81
    002376新 北 洋8.281.3215.3216.346.66
    002778高科石化10.004.7219.9221.236.57
    000670盈 方 微10.103.224.204.476.33
    002013中航机电8.411.078.158.645.99
    600148长春一东8.081.8718.5619.675.98
    300232洲明科技7.591.9110.3410.925.61
    300455康拓红外7.041.798.378.825.43
    300474景 嘉 微7.434.9050.1952.905.40
    000768中航飞机6.720.8815.8316.685.37
    300271华宇软件6.782.0917.3518.275.31
    300424航新科技7.111.5322.8924.105.29
    600793宜宾纸业5.901.8115.3716.165.17
    600071凤凰光学6.430.5111.3511.914.92
    600862中航高科6.420.876.346.634.64
    300661圣邦股份6.761.12105.36110.254.64
    000004国农科技5.810.2118.1518.954.43
    000547航天发展5.381.267.708.034.23
    600818中路股份5.320.4712.7413.274.19
    300363博腾股份5.981.7810.2210.644.15
    002609捷顺科技6.192.938.088.403.96
    600336澳 柯 玛5.510.733.874.023.93
    600372中航电子7.820.3713.1513.653.82
    300416苏试试验5.190.8521.1021.883.71
    600038中直股份7.121.6638.8840.303.66
    300567精测电子4.571.2680.7483.683.64
    300114中航电测5.110.589.7310.083.64
    600178东安动力5.700.964.845.013.60
    002176江特电机4.961.529.8010.153.59
    002246北化股份4.680.918.428.723.59
    603278大业股份5.968.0018.0218.663.57
    300722新余国科4.0111.7542.8844.403.54
    002867周 大 生5.690.5331.4032.493.48
    002157正邦科技5.140.573.763.893.46
    300572安车检测3.440.6748.6250.273.40
    603429集友股份4.812.0228.0529.003.40
    002614奥 佳 华4.080.5321.9822.723.37
    002271东方雨虹4.101.1116.4717.023.33
    002383合众思壮4.191.9117.8018.393.30
    002032苏 泊 尔4.500.1551.3153.003.30
    300097智云股份4.401.1918.1618.753.24
    002880卫光生物8.118.3349.2250.783.18
    002439启明星辰3.581.0720.7421.403.16
    000801四川九洲4.020.604.524.663.01
    002281光迅科技3.771.0622.1722.822.95
    300397天和防务4.161.1711.9312.282.90
    002815崇达技术4.552.0917.2217.712.85
    300604长川科技3.643.2541.5242.702.84
    601890亚星锚链3.490.574.334.452.82
    300715凯伦股份3.416.5324.7525.452.81
    300719安达维尔3.504.3215.5115.952.81
    603826坤彩科技3.551.4511.3411.662.79
    600879航天电子4.570.896.907.092.72
    600562国睿科技4.741.0517.8718.352.69
    300170汉得信息5.392.6314.8415.242.68
    002597金禾实业3.580.8121.7122.292.67
    600316洪都航空3.600.659.539.782.65
    300699光威复材2.971.7348.6949.952.60
    603383顶点软件3.142.4433.6234.482.55
    300308中际旭创3.401.2458.4859.962.53
    300532今天国际3.811.6515.9616.362.51
    600739辽宁成大3.550.7014.5314.892.46
    002465海格通信2.810.718.949.162.44
    300706阿 石 创3.917.9848.3249.492.43
    002714牧原股份4.330.3026.8527.492.38
    002137麦达数字3.642.909.189.402.35
    300589江龙船艇6.307.3713.6814.002.32
    000555神州信息2.480.9712.9213.222.32
    603650彤程新材4.1319.9345.8446.902.31
    603799华友钴业3.121.0775.0376.732.27
    600009上海机场3.120.3362.3763.762.23
    600520文一科技3.650.8416.9517.332.22
    603039泛微网络3.840.4391.3393.332.19
    300613富 瀚 微3.122.19140.32143.372.17
    300581晨曦航空3.501.5613.6213.912.14
    002050三花智控2.510.1916.3716.722.14
    600855航天长峰3.111.9111.7011.952.14
    600125铁龙物流3.360.998.438.612.14
    300053欧 比 特2.641.1511.4411.682.13
    600990四创电子3.630.9944.5145.452.10
    300552万集科技3.750.7119.5019.912.10
    002297博云新材2.871.146.326.452.09
    600360华微电子3.131.677.107.252.08
    300423鲁 亿 通2.221.2022.1422.602.08
    600698湖南天雁4.091.144.734.832.07
    600523贵航股份2.690.348.248.412.06
    600118中国卫星2.880.4318.9319.322.06
    002611东方精工2.830.634.634.722.03
    002637赞宇科技2.530.898.728.902.02
    300381溢 多 利3.180.207.948.102.02
    002767先锋电子3.241.5215.2915.602.01
    000968蓝焰控股3.020.5211.0511.272.01
    600435北方导航2.750.718.078.232.01
    601933永辉超市3.160.267.367.511.98
    600305恒顺醋业3.521.2610.1010.301.98
    600482中国动力3.020.3018.0718.431.97
    600460士 兰 微2.591.4812.4412.681.96
    002313日海智能2.700.6523.1323.571.92
    600309万华化学4.360.8752.1353.121.89
    300445康 斯 特2.550.3413.4413.691.86
    300725药石科技2.084.0670.9372.201.79
    000628高新发展2.120.488.068.201.79
    300468四方精创2.800.6618.0118.331.77
    600198*ST 大唐2.170.756.016.121.76
    300101振芯科技3.551.5513.7714.011.76
    300672国 科 微3.642.1055.7056.681.76
    601899紫金矿业3.050.503.323.381.75
    002217合 力 泰2.310.697.837.971.74
    300223北京君正2.002.8324.5324.951.73
    300130新 国 都2.440.6211.5511.751.70
    603496恒为科技2.351.1423.9724.381.69
    002491通鼎互联2.540.3210.3110.481.69
    600856中天能源1.620.566.196.291.68
    603516淳中科技2.603.9736.0836.681.67
    002730电光科技1.820.157.717.841.66
    300456耐威科技3.492.7827.7428.201.66
    300136信维通信3.170.6134.6135.181.65
    002373千方科技1.790.2312.8613.071.65
    300408三环集团2.080.4826.0226.441.63
    300502新 易 盛2.551.1115.0415.281.62
    300163先锋新材2.331.133.463.521.62
    300155安 居 宝2.120.994.744.821.60
    002709天赐材料1.910.9436.6837.271.60
    300236上海新阳2.481.5429.6930.161.57
    603005晶方科技2.310.6323.0723.431.55
    002230科大讯飞1.960.6331.7432.231.54
    300523辰安科技2.920.4063.9464.921.54
    603208江山欧派1.790.5025.8226.211.53
    600685中船防务2.320.4913.4513.651.52
    300612宣亚国际3.114.9724.5324.901.52
    002402和 而 泰1.870.378.588.711.52
    300447全信股份2.340.2812.0812.261.51
    600330天通股份1.810.577.197.301.50
    300277海 联 讯3.180.287.367.471.49
    000736中交地产1.570.2310.8711.031.49
    300088长信科技1.550.355.795.881.48
    002467二 六 三1.830.445.485.561.46
    300570太 辰 光1.412.9417.6817.941.46
    300525博思软件3.110.4220.9221.221.43
    000733振华科技2.000.9214.1014.301.43
    603600永艺股份1.950.228.248.361.43
    300545联得装备1.791.2724.0624.401.43
    002292奥飞娱乐2.180.278.308.421.42
    300414中光防雷1.970.1317.3517.601.42
    603330上海天洋1.880.5621.9422.251.41
    002214大立科技1.550.665.825.901.41
    600141兴发集团2.430.6312.4712.641.40
    002151北斗星通2.011.8026.5126.881.40
    603078江 化 微1.891.0140.4240.981.39
    002645华宏科技1.380.1211.5611.721.38
    002567唐 人 神2.400.224.634.691.38
    002771真 视 通1.591.0515.1715.381.37
    300389艾 比 森3.670.5419.7920.061.34
    002096南岭民爆2.530.966.406.491.34
    600081东风科技1.100.1010.0110.141.34
    002046轴研科技1.450.196.927.011.33
    600072中船科技2.310.719.189.301.33
    000609中迪投资1.540.265.875.951.33
    300359全通教育1.440.726.977.061.32
    000561烽火电子1.810.306.106.181.31
    300580贝 斯 特1.361.2416.1916.401.31
    601117中国化学1.090.136.426.501.31
    002683宏大爆破2.070.168.268.371.31
    300288朗玛信息1.160.4715.5415.741.30
    300287飞 利 信1.631.016.776.861.30
    603067振华股份2.663.9313.3313.501.29
    300449汉邦高科1.990.4517.7217.951.28
    600522中天科技1.790.578.979.081.27
    603333明星电缆1.910.125.815.881.24
    002189利达光电1.570.6113.4413.601.22
    601111中国国航2.900.367.717.801.22
    000595宝塔实业1.870.433.773.821.22
    600053九鼎投资1.820.1516.5816.781.22
    002338奥普光电1.590.3810.7210.851.21
    300235方直科技1.711.1010.5610.691.21
    300398飞凯材料2.680.6221.9722.241.21
    300696爱 乐 达2.883.7231.7832.161.21
    000887中鼎股份1.730.2013.9614.131.20
    601069西部黄金2.042.0717.7918.001.20
    300323华灿光电2.410.4513.8714.041.20
    300684中石科技2.834.8979.0680.001.19
    300433蓝思科技1.620.7013.6413.801.19
    300701森霸传感1.584.8248.1648.731.18
    603322超讯通信2.271.1527.2227.541.18
    603678火炬电子2.730.4326.3926.701.17
    300671富满电子1.662.1632.7333.111.16
    300600瑞特股份2.810.7320.9621.201.15
    300386飞天诚信1.220.6311.4711.601.15
    002108沧州明珠2.280.705.755.821.15
    000554泰山石油1.240.415.645.701.14
    002362汉王科技1.690.6019.6319.851.13
    300418昆仑万维1.600.6518.8619.071.12
    002808苏州恒久1.520.6110.5610.681.10
    300563神宇股份1.651.1226.8027.091.10
    000818航锦科技2.070.6812.2212.351.10
    600171上海贝岭1.341.0211.9912.121.08
    601828美 凯 龙1.050.7214.2914.441.06
    600563法拉电子2.150.4653.1153.671.06
    002785万 里 石1.520.408.618.701.05
    300536农尚环境1.660.7710.9311.041.04
    300593新 雷 能1.840.7718.0618.251.04
    002221东华能源1.280.079.429.521.04
    300458全志科技2.672.8123.9524.201.04
    300726宏达电子1.795.5031.5331.861.03
    000010美丽生态1.120.304.454.501.03
    600693东百集团2.150.175.655.711.03
    002635安洁科技1.072.0418.7818.971.02
    300192科斯伍德3.161.0610.9911.101.02
    600592龙溪股份1.550.606.496.561.02
    600710苏 美 达1.460.144.144.181.01
    603335迪 生 力2.913.097.697.771.01
    002594比 亚 迪1.420.2043.0943.521.01
    002149西部材料1.290.286.987.051.00
    002409雅克科技2.951.2320.4020.601.00
    300123亚光科技2.160.5512.6312.761.00
    603659璞 泰 来1.411.9156.7957.361.00
    300182捷成股份1.610.326.866.930.99
    000525红 太 阳1.140.1016.7716.930.98
    300044赛为智能0.971.007.187.250.97
    300520科大国创1.731.2020.9221.120.97
    000985大庆华科1.960.2612.9013.020.96
    000026飞亚达A1.330.138.338.410.94
    300311任 子 行1.610.647.527.590.93
    300585奥联电子1.531.2213.7813.910.93
    002395双象股份1.790.3815.7815.930.92
    600306商 业 城1.040.256.736.790.92
    000407胜利股份0.750.424.014.050.90
    600507方大特钢0.720.5011.1611.260.90
    000159国际实业1.120.133.583.610.89
    300620光库科技2.034.6446.8747.290.89
    002237恒邦股份1.301.009.259.330.89
    600597光明乳业1.210.149.9510.040.88
    600847万里股份2.221.0514.1314.250.88
    603197保隆科技0.770.6427.2327.470.87
    000521长虹美菱1.630.343.703.730.87
    002057中钢天源1.190.366.726.780.86
    300038梅 泰 诺1.382.0311.6611.760.86
    002783凯龙股份1.000.188.058.120.84
    600804鹏 博 士1.170.1911.1511.240.84
    300029天龙光电1.470.225.495.540.84
    000821京山轻机1.040.209.679.750.83
    600975新 五 丰1.470.254.124.150.83
    002200云投生态1.420.257.077.130.82
    300527中国应急2.350.429.519.590.82
    603018中设集团1.310.1715.3815.510.82
    603929亚翔集成2.751.6421.4921.670.82
    603528多伦科技1.540.757.847.900.82
    603848好 太 太1.561.3122.6722.850.81
    300481濮阳惠成1.280.4512.5712.670.81
    002829星网宇达1.522.0228.4128.640.81
    002227奥 特 迅1.800.2312.9013.000.81
    600459贵研铂业1.220.4110.7310.820.80
    600959江苏有线1.200.065.015.050.80
    300546雄帝科技1.001.0222.1422.320.79
    603006联明股份0.690.6611.6411.730.79
    002511中顺洁柔1.530.189.889.960.79
    603918金桥信息2.050.2515.3015.420.78
    603179新泉股份1.840.3820.3620.520.78
    600983惠 而 浦0.440.156.746.790.77
    603260合盛硅业0.971.9873.4374.000.77
    600988赤峰黄金1.220.834.954.990.77
    002066瑞泰科技1.060.287.577.630.77
    600826兰生股份1.300.2514.6714.780.76
    002505大康农业1.090.131.841.850.76
    002093国脉科技0.880.287.948.000.76
    601886江河集团1.300.227.717.770.75
    603869北部湾旅0.790.1017.7717.900.75
    600987航民股份1.800.138.969.030.74
    300328宜安科技0.680.107.347.390.74
    002293罗莱生活1.250.1114.4514.560.73
    000815美 利 云0.490.158.198.250.73
    002241歌尔股份1.750.269.849.910.73
    300195长荣股份1.230.2310.6610.740.73
    002074国轩高科0.740.2913.4613.560.73
    300102乾照光电1.580.366.366.410.72
    300417南华仪器1.151.4019.1719.310.72
    300310宜通世纪3.912.675.015.050.72
    300432富临精工1.200.388.378.430.72
    300376易 事 特0.590.115.055.090.71
    603232格尔软件1.720.4827.5227.720.71
    600505西昌电力0.890.134.514.540.71
    000807云铝股份0.840.414.804.830.71
    002345潮 宏 基2.610.258.218.270.71
    600973宝胜股份1.090.113.693.720.70
    002549凯美特气0.780.075.125.160.70
    300228富瑞特装0.930.655.415.450.70
    603508思维列控2.100.9440.5840.860.70
    300014亿纬锂能1.270.3416.6216.740.70
    000048*ST 康达1.880.0317.8117.930.70
    002708光洋股份1.230.294.894.920.70
    600596新安股份0.812.2818.6018.730.68
    002529海源机械1.120.7310.7510.820.67
    600260凯乐科技1.760.6827.5527.730.67
    002501利源精制0.840.175.996.030.67
    

中原证券期权1.8元/张 中原证券期权手续费1.8元/张

全景网,兴民智通(002355)累计回购309万股 耗资2229万元




  全景网9月2日讯 兴民智通(002355)9月2日晚间公告,截至8月31日,公司通过集中竞价交易方式累计回购公司股份309.11万股,占公司总股本的0.49%,最高成交价为7.48元/股,最低成交价为7.10元/股,支付的总金额为2228.89万元。

手续费 证券 现金理财收益 现金宝理财收益率 证券 现金理财收益 现金宝理财收益率 融资融券 现金理财收益 现金宝理财收益率 融资融券 融资融券 现金宝理财收益率 融资融券 融资融券 佣金 融资融券 融资融券 佣金 手续费 融资融券 佣金 手续费 期权 佣金 手续费 期权 融资融券费率 手续费 期权 融资融券费率 500万融资融券利率 期权 融资融券费率 500万融资融券利率 融资融券 融资融券费率 500万融资融券利率 融资融券 手续费 500万融资融券利率 融资融券 手续费 期权 融资融券 手续费 期权 期权 手续费 期权 期权 期权 期权 期权 期权 炒股 期权 期权 炒股 股票 期权 炒股 股票 融资融券 炒股 股票 融资融券 融资融券 股票 融资融券 融资融券 股票 融资融券 融资融券 股票 可转债佣金 融资融券 股票 可转债佣金 手续费 股票 可转债佣金 手续费 股票质押融资利率 可转债佣金 手续费 股票质押融资利率 融资融券 手续费 股票质押融资利率 融资融券 股票 股票质押融资利率 融资融券 股票 融资融券 融资融券 股票 融资融券 ETF佣金 股票 融资融券 ETF佣金 1000万融资融券利率 融资融券 ETF佣金 1000万融资融券利率 港股通 ETF佣金 1000万融资融券利率 港股通 港股通 1000万融资融券利率 港股通 港股通 1000万融资融券利率 港股通 港股通 港股通 港股通 港股通 港股通 港股通 港股通 融资融券期权交易量大可以申请1.8元

证券时报网,盘中直击:今日830只个股突破五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:03分,上证综指2765.83点,收于五日均线之下,涨跌幅-0.35%,A股总成交额为2978.74亿元。到目前为止今日有830只A股价格突破了五日均线,其中乖离率较大的个股有英派斯、金逸影视、华大基因等,乖离率分别为8.02%、7.62%、7.59%;登云股份、黔源电力、国泰君安等个股乖离率小,刚刚站上五日均线。
    7月3日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002899英 派 斯10.0221.0620.7422.408.02
    002905金逸影视9.9017.8520.0121.547.62
    300676华大基因10.006.5398.54106.017.59
    000928中钢国际10.025.985.115.497.52
    300589江龙船艇10.0125.4913.6114.627.44
    002409雅克科技9.993.1519.3720.807.39
    002795永和智控10.0026.0420.9022.447.38
    600476湘邮科技10.033.8115.8116.906.87
    600520文一科技9.991.7716.3817.506.86
    002553南方轴承10.050.566.256.686.85
    603890春秋电子10.024.6316.7817.906.70
    300570太 辰 光10.037.4016.0517.116.59
    300706阿 石 创9.9928.9950.6753.936.43
    300658延江股份10.0010.7516.0317.056.39
    300640德艺文创9.9710.2813.2914.126.21
    603499翔港科技10.0026.4531.1132.996.05
    300100双林股份9.961.6010.7511.375.79
    300650太龙照明9.984.0017.1118.085.69
    603612索通发展7.735.2028.6030.125.30
    603508思维列控9.992.5434.6336.455.26
    300228富瑞特装7.935.215.705.995.12
    300519新光药业6.924.9524.2525.495.12
    300247乐金健康10.083.165.315.574.98
    002878元隆雅图10.0217.5822.4923.604.95
    603976正川股份7.236.8216.2717.064.88
    601098中南传媒6.170.2112.8013.424.86
    002423中原特钢9.982.8411.2411.794.86
    000551创元科技6.571.095.736.004.68
    603800道森股份10.0216.2815.6616.364.44
    000510金路集团10.072.784.614.814.38
    300290荣科科技10.011.227.167.474.27
    300515三德科技5.614.8910.1310.554.19
    000633合金投资5.473.144.454.634.14
    300710万隆光电6.7418.0335.2936.754.13
    002418康盛股份6.867.214.344.524.05
    002871伟隆股份7.9123.3020.2421.013.82
    603383顶点软件5.914.0631.6132.803.76
    002190成飞集成5.011.3116.9617.603.76
    603616韩建河山4.652.7412.3712.833.75
    300466赛摩电气5.913.037.437.713.71
    000626远大控股6.121.297.027.283.70
    600767ST 运 盛5.030.234.634.803.67
    300467迅游科技5.481.9231.5532.703.64
    300027华谊兄弟4.632.196.126.333.47
    600432退市吉恩4.590.521.101.143.45
    603358华达科技5.000.9519.6920.373.43
    600072中船科技4.321.129.129.423.31
    300597吉大通信4.877.9216.0416.573.28
    002111威海广泰4.241.3110.2510.583.26
    600783鲁信创投4.100.419.599.903.21
    002034旺能环境5.361.0519.8120.443.20
    603038华立股份4.883.4120.8621.503.08
    300537广信材料5.914.2114.2614.703.07
    600667太极实业4.042.027.247.463.07
    601360三 六 零3.962.1328.0728.902.96
    002762金发拉比5.212.307.067.272.95
    300500启迪设计4.474.0624.2824.992.94
    300407凯发电气4.362.167.217.422.91
    002247帝龙文化7.071.698.108.332.89
    300633开立医疗2.660.8834.1635.132.83
    600184光电股份3.960.4712.2712.612.77
    300540深冷股份10.015.6415.1915.612.76
    300538同益股份3.419.1025.3726.062.73
    603766隆鑫通用3.540.445.405.552.70
    603017中衡设计4.010.569.349.592.68
    002272川润股份4.110.924.204.312.67
    002790瑞 尔 特2.951.5210.2110.482.66
    002643万润股份4.250.497.407.602.65
    600446金证股份4.511.2710.8311.122.64
    002404嘉欣丝绸3.841.146.066.222.61
    300414中光防雷3.640.3916.6617.092.59
    300230永利股份3.620.905.025.152.59
    002532新界泵业3.190.674.734.852.58
    000792盐湖股份4.570.6710.7010.982.58
    300465高 伟 达2.771.518.328.532.57
    300265通光线缆3.150.315.425.562.51
    000863三湘印象3.440.374.404.512.50
    300114中航电测3.020.728.989.202.50
    300481濮阳惠成3.951.4611.8212.112.47
    300722新余国科3.9924.2142.9944.052.47
    300643万通智控4.189.4311.6811.972.45
    603078江 化 微3.962.5039.7440.702.41
    600435北方导航2.860.948.098.282.40
    002903宇环数控4.1824.3836.5037.372.39
    603617君禾股份4.1014.5620.0820.562.38
    603698航天工程3.340.1514.8015.152.34
    300419浩丰科技3.161.666.376.522.32
    300030阳普医疗3.261.857.137.292.30
    300720海川智能3.9922.3735.6736.492.29
    600806退市昆机3.880.981.311.342.29
    002045国光电器2.731.837.007.162.29
    000830鲁西化工2.502.5116.8417.222.28
    002499科林环保3.272.9210.8111.052.26
    300151昌红科技2.790.515.775.902.25
    600685中船防务3.310.8113.1213.412.24
    300364中文在线2.771.446.917.062.23
    300262巴安水务2.950.855.135.242.22
    601028玉龙股份2.850.294.955.062.22
    300471厚普股份4.262.686.947.092.22
    300344太空智造2.573.387.037.192.22
    300298三诺生物2.060.8220.3920.842.21
    300387富邦股份3.981.346.646.792.21
    603557起步股份2.574.3013.2813.572.18
    601890亚星锚链2.800.674.314.402.18
    600088中视传媒3.240.359.379.572.18
    300579数字认证3.432.7729.2629.892.17
    000923河北宣工2.951.4814.0114.312.16
    002351漫 步 者2.660.876.416.552.15
    300036超图软件2.704.5920.0820.512.15
    002750龙津药业3.290.297.087.232.15
    300443金雷风电3.120.5710.3610.582.14
    603803瑞斯康达3.161.2512.7713.042.13
    300738奥飞数据3.047.9455.4456.622.12
    601801皖新传媒2.790.247.577.732.09
    002469三维工程2.680.524.124.212.09
    002163中航三鑫3.041.125.325.432.07
    300239东宝生物3.160.414.174.252.02
    300656民德电子3.662.0625.8026.322.01
    603505金石资源3.973.1815.4015.712.00
    300336新 文 化2.891.538.028.182.00
    300660江苏雷利3.271.6625.6826.191.99
    300412迦南科技2.941.249.279.451.99
    002913奥 士 康3.3211.2241.5042.321.99
    002535林州重机3.260.903.733.801.93
    002597金禾实业3.500.8620.0220.401.92
    300652雷 迪 克2.931.9320.6621.061.92
    603876鼎胜新材1.9512.3330.2430.821.90
    000099中信海直2.720.646.296.411.88
    000425徐工机械2.661.034.174.251.87
    601515东风股份2.230.097.667.801.85
    300445康 斯 特2.380.3013.1013.341.83
    603268松发股份2.481.0313.0013.241.83
    002338奥普光电2.750.8610.6310.821.83
    000997新 大 陆2.140.6215.4815.761.82
    000543皖能电力2.280.484.404.481.82
    300698万马科技2.745.1122.5022.911.81
    603806福 斯 特2.910.1321.8722.271.81
    300687赛意信息3.354.0427.8528.351.81
    300145中金环境2.470.927.747.881.78
    300475聚隆科技1.550.309.669.831.78
    002731萃华珠宝4.120.5914.6414.901.78
    603721中广天择2.576.0923.5323.951.77
    002331皖通科技2.361.007.257.381.74
    603595东尼电子1.662.7870.2571.471.74
    603106恒银金融2.324.1017.7918.101.73
    600206有研新材2.791.618.688.831.73
    300565科信技术2.515.8315.6415.911.73
    300711广哈通信2.656.1021.7522.121.72
    300632光莆股份3.993.2513.5913.821.72
    600874创业环保2.181.109.219.371.72
    300394天孚通信2.960.7217.4317.731.71
    300453三鑫医疗2.550.8711.0611.251.70
    600846同济科技2.171.217.417.541.70
    600571信 雅 达2.541.047.547.671.70
    300624万兴科技2.7213.8387.8989.381.70
    002658雪 迪 龙1.950.457.707.831.69
    600416湘电股份2.840.667.127.241.69
    002835同为股份2.581.838.208.341.68
    600609金杯汽车2.690.684.884.961.68
    300548博创科技3.373.1934.0534.621.68
    600262北方股份1.920.1818.7919.101.67
    002264新 华 都2.273.408.869.011.67
    300629新 劲 刚3.132.1921.7322.091.67
    603088宁波精达2.100.7012.8913.101.66
    300273和佳股份1.951.416.676.781.65
    300507苏奥传感2.441.3923.1523.531.62
    603179新泉股份1.660.6321.7422.091.61
    300319麦捷科技2.000.557.537.651.59
    603396金辰股份3.384.9033.4233.951.59
    002657中科金财2.411.3315.4615.711.59
    603608天创时尚2.250.948.969.101.59
    300295三六五网2.161.1713.0113.221.58
    300541先进数通2.471.2713.9014.121.58
    002046轴研科技2.410.346.706.811.58
    600640号百控股2.210.2610.0110.171.58
    002290中科新材2.251.4611.1611.341.58
    300286安 科 瑞2.200.549.159.291.57
    603060国检集团2.010.8216.5216.781.57
    300426唐德影视4.104.7812.2612.451.57
    002730电光科技2.500.357.687.801.56
    300399京 天 利1.980.4210.1210.281.56
    300160秀强股份1.950.434.124.181.55
    002828贝肯能源6.2117.1917.6817.951.55
    300489中飞股份2.140.8814.0914.311.55
    300212易 华 录2.851.0423.0723.431.54
    603727博 迈 科3.121.6114.9915.221.52
    603101汇嘉时代1.601.2011.8812.061.52
    002313日海智能8.951.8723.3823.731.51
    601999出版传媒2.210.265.465.541.50
    002234民和股份0.601.7611.6611.831.49
    300119瑞普生物2.140.688.468.591.49
    600483福能股份2.120.307.137.241.49
    603655朗博科技1.906.7421.6321.951.48
    300591万 里 马2.390.826.766.861.48
    603269海鸥股份2.892.5718.5818.851.48
    002103广博股份2.552.325.155.231.47
    603633徕木股份1.700.6115.9416.171.47
    603181皇马科技2.244.1919.7720.061.47
    002080中材科技2.060.788.328.441.47
    000733振华科技3.051.0813.0013.191.46
    603157拉夏贝尔2.528.4416.8617.111.46
    300105龙源技术1.890.254.264.321.46
    300617安靠智电3.821.1624.9125.271.45
    002360同德化工1.290.785.405.481.44
    600408*ST 安泰2.420.451.671.691.44
    300245天玑科技2.210.7410.0410.181.43
    300511雪榕生物2.571.798.668.781.43
    002145中核钛白2.220.943.643.691.43
    300220金运激光1.730.6312.1912.361.43
    000018神州长城2.714.013.363.411.43
    300525博思软件2.300.5120.6120.901.42
    002888惠威科技2.486.1320.4020.691.40
    002141贤丰控股0.960.364.154.211.40
    600004白云机场3.521.0013.0713.251.39
    002342巨力索具1.870.733.763.811.38
    603031安 德 利1.972.6312.7912.971.38
    300539横河模具2.812.889.039.151.37
    603916苏 博 特1.743.4713.8714.061.37
    600353旭光股份2.020.574.975.041.37
    300641正丹股份3.051.186.336.421.36
    300385雪浪环境2.661.5618.2818.531.36
    300691联合光电2.471.7131.0831.501.34
    000050深天马A2.100.9313.9214.111.34
    300203聚光科技1.980.8525.3925.731.33
    300018中元股份1.610.404.975.041.33
    600480凌云股份2.220.579.529.651.32
    300209天泽信息2.130.4315.1215.321.32
    603100川仪股份1.810.288.338.441.32
    600109国金证券3.210.626.997.081.32
    002599盛通股份1.850.3010.3310.471.32
    300573兴齐眼药1.870.5018.8519.101.32
    600096云 天 化3.040.395.025.091.31
    300615欣天科技3.2919.1319.5419.801.31
    002490山东墨龙1.691.264.154.201.30
    603168莎普爱思1.720.528.778.881.30
    600860京城股份1.880.204.824.881.29
    300275梅 安 森2.041.098.888.991.28
    603313梦 百 合2.241.1519.3419.591.28
    300338开元股份1.340.5213.4313.601.28
    600577精达股份2.350.513.453.491.28
    300084海默科技2.481.784.894.951.27
    300315掌趣科技2.461.444.114.161.27
    300479神思电子2.281.2515.0615.251.26
    300555路通视信1.343.1610.4710.601.26
    600825新华传媒1.700.184.134.181.26
    300103达刚路机2.410.357.978.071.25
    300163先锋新材1.190.673.363.401.25
    600355精伦电子2.271.334.004.051.25
    300033同 花 顺1.550.9138.1038.581.25
    000151中成股份5.055.2811.7111.861.25
    300020银江股份2.161.129.349.461.24
    300553集智股份2.361.4735.5035.941.24
    600523贵航股份2.160.238.418.511.24
    300598诚迈科技2.324.1430.0930.461.24
    603585苏利股份1.831.0120.9021.161.23
    300140中环装备1.701.138.278.371.23
    600077宋都股份1.470.113.413.451.23
    300405科隆股份2.300.618.798.901.23
    600729重庆百货2.111.2732.9833.381.23
    603218日月股份1.801.2618.4618.691.22
    300095华伍股份1.160.186.066.131.22
    603868飞科电器2.201.6247.2347.801.21
    002802洪汇新材0.992.2925.1525.451.21
    600403大有能源1.630.144.324.371.20
    002672东江环保0.750.9213.2913.451.20
    601718际华集团1.760.173.994.041.20
    002140东华科技1.880.217.497.581.20
    300610晨化股份1.671.4412.6612.811.20
    002780三夫户外2.335.2816.9517.151.19
    300416苏试试验2.840.3820.0520.291.19
    600552凯盛科技2.300.684.394.441.19
    600785新华百货2.110.0820.0920.331.18
    002767先锋电子2.220.6715.0415.221.18
    002536西泵股份2.620.3410.8210.951.18
    300536农尚环境2.231.7310.8510.981.18
    000835长城动漫1.680.764.784.841.17
    603223恒通股份3.410.4511.7011.841.16
    603090宏盛股份1.881.3314.9815.151.16
    002191劲嘉股份1.630.467.417.501.16
    300417南华仪器1.551.0818.1318.341.16
    002554惠 博 普3.965.033.113.151.16
    600822上海物贸1.420.528.508.601.15
    000811冰轮环境1.710.404.714.761.15
    603006联明股份1.690.9111.3311.461.15
    300635达安股份1.171.9914.4914.661.15
    600363联创光电1.770.379.099.191.14
    300099精准信息1.700.474.734.781.14
    603912佳 力 图2.075.8815.5915.771.14
    600755厦门国贸2.110.697.197.271.14
    002666德联集团1.490.704.034.081.14
    000158常山北明1.500.416.676.751.14
    603726朗迪集团1.850.9218.4918.701.12
    000401冀东水泥1.611.008.768.861.12
    603685晨丰科技2.732.9518.6218.831.12
    300626华瑞股份1.811.0610.0310.141.12
    600529山东药玻2.680.8823.8324.101.12
    002282博深工具2.111.1310.0410.151.12
    000676智度股份2.781.0912.0712.201.11
    300560中 富 通3.425.0121.2621.501.11
    300442普 丽 盛1.590.3516.4116.591.11
    

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎